시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,850	0	0.00%	47,183	1,067
10:49	22,900	50	+ 0.22%	47,040	1,064
10:48	22,850	0	0.00%	46,937	1,061
10:47	22,900	50	+ 0.22%	46,727	1,057
10:46	22,900	50	+ 0.22%	46,698	1,056
10:45	22,900	50	+ 0.22%	46,448	1,050
10:44	22,850	0	0.00%	46,331	1,048
10:43	22,900	50	+ 0.22%	46,282	1,046
10:42	22,850	0	0.00%	46,124	1,043
10:41	22,850	0	0.00%	46,004	1,040