시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,900	50	+ 0.22%	49,275	1,115
10:59	22,800	50	- 0.22%	48,732	1,103
10:58	22,850	0	0.00%	48,153	1,089
10:57	22,900	50	+ 0.22%	47,971	1,085
10:56	22,900	50	+ 0.22%	47,958	1,085
10:55	22,850	0	0.00%	47,799	1,081
10:54	22,900	50	+ 0.22%	47,562	1,076
10:53	22,900	50	+ 0.22%	47,442	1,073
10:52	22,900	50	+ 0.22%	47,314	1,070
10:51	22,900	50	+ 0.22%	47,294	1,070