시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	22,950	100	+ 0.44%	53,526	1,212
11:10	22,850	0	0.00%	51,706	1,170
11:09	22,900	50	+ 0.22%	51,428	1,164
11:08	22,900	50	+ 0.22%	51,370	1,163
11:07	22,900	50	+ 0.22%	51,357	1,163
11:06	22,850	0	0.00%	51,322	1,162
11:05	22,850	0	0.00%	51,320	1,162
11:03	22,950	100	+ 0.44%	50,550	1,144
11:02	22,900	50	+ 0.22%	49,898	1,129
11:01	22,950	100	+ 0.44%	49,790	1,127