시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	23,000	150	+ 0.66%	57,137	1,295
11:22	23,000	150	+ 0.66%	57,080	1,293
11:21	22,950	100	+ 0.44%	56,460	1,279
11:20	22,950	100	+ 0.44%	56,309	1,276
11:19	22,950	100	+ 0.44%	54,801	1,241
11:18	22,950	100	+ 0.44%	54,784	1,241
11:17	22,950	100	+ 0.44%	54,657	1,238
11:16	22,900	50	+ 0.22%	54,633	1,237
11:14	22,900	50	+ 0.22%	54,598	1,236
11:13	22,900	50	+ 0.22%	53,726	1,216