시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	23,050	200	+ 0.88%	59,658	1,353
11:32	23,050	200	+ 0.88%	59,219	1,343
11:31	23,000	150	+ 0.66%	59,064	1,339
11:30	23,000	150	+ 0.66%	57,845	1,311
11:29	22,900	50	+ 0.22%	57,743	1,309
11:28	22,900	50	+ 0.22%	57,666	1,307
11:27	22,950	100	+ 0.44%	57,565	1,305
11:26	22,950	100	+ 0.44%	57,492	1,303
11:25	22,950	100	+ 0.44%	57,407	1,301
11:24	23,000	150	+ 0.66%	57,215	1,297