시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	22,950	100	+ 0.44%	62,453	1,417
11:42	22,950	100	+ 0.44%	62,372	1,415
11:41	23,100	250	+ 1.09%	62,030	1,407
11:40	23,100	250	+ 1.09%	61,364	1,392
11:39	23,100	250	+ 1.09%	61,002	1,384
11:38	23,050	200	+ 0.88%	60,823	1,380
11:37	23,100	250	+ 1.09%	60,717	1,377
11:36	23,050	200	+ 0.88%	60,185	1,365
11:35	23,050	200	+ 0.88%	59,879	1,358
11:34	23,050	200	+ 0.88%	59,731	1,354