시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	22,950	100	+ 0.44%	63,555	1,442
11:54	23,000	150	+ 0.66%	63,282	1,436
11:53	22,950	100	+ 0.44%	63,154	1,433
11:52	22,950	100	+ 0.44%	63,095	1,432
11:50	23,000	150	+ 0.66%	62,947	1,428
11:49	23,000	150	+ 0.66%	62,850	1,426
11:48	23,000	150	+ 0.66%	62,715	1,423
11:47	23,000	150	+ 0.66%	62,684	1,422
11:46	23,000	150	+ 0.66%	62,642	1,421
11:44	23,000	150	+ 0.66%	62,538	1,419