시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,000	150	+ 0.66%	95,490	2,175
15:09	23,050	200	+ 0.88%	94,554	2,153
15:08	23,050	200	+ 0.88%	93,604	2,131
15:07	22,950	100	+ 0.44%	92,101	2,097
15:06	22,950	100	+ 0.44%	91,496	2,083
15:05	23,000	150	+ 0.66%	91,202	2,076
15:04	22,950	100	+ 0.44%	91,009	2,072
15:03	22,950	100	+ 0.44%	90,966	2,071
15:02	22,950	100	+ 0.44%	90,955	2,070
15:01	22,925	75	+ 0.33%	90,795	2,067