시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	22,950	100	+ 0.44%	64,802	1,471
12:04	22,950	100	+ 0.44%	64,659	1,468
12:03	22,950	100	+ 0.44%	64,650	1,468
12:02	22,950	100	+ 0.44%	64,564	1,466
12:01	22,950	100	+ 0.44%	64,407	1,462
12:00	23,000	150	+ 0.66%	63,876	1,450
11:59	23,050	200	+ 0.88%	63,873	1,450
11:58	23,050	200	+ 0.88%	63,852	1,449
11:57	23,050	200	+ 0.88%	63,759	1,447
11:56	22,950	100	+ 0.44%	63,560	1,443