시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	22,950	100	+ 0.44%	65,777	1,493
12:14	22,900	50	+ 0.22%	65,756	1,493
12:13	22,950	100	+ 0.44%	65,752	1,493
12:12	22,950	100	+ 0.44%	65,720	1,492
12:11	22,950	100	+ 0.44%	65,656	1,491
12:10	22,950	100	+ 0.44%	65,199	1,480
12:09	22,950	100	+ 0.44%	65,198	1,480
12:08	22,900	50	+ 0.22%	65,097	1,478
12:07	22,950	100	+ 0.44%	64,861	1,472
12:06	22,950	100	+ 0.44%	64,856	1,472