시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	22,850	0	0.00%	67,185	1,526
12:25	22,850	0	0.00%	67,143	1,525
12:24	22,850	0	0.00%	67,134	1,524
12:23	22,850	0	0.00%	67,132	1,524
12:22	22,850	0	0.00%	67,092	1,523
12:21	22,900	50	+ 0.22%	66,789	1,517
12:20	22,850	0	0.00%	66,731	1,515
12:19	22,900	50	+ 0.22%	66,698	1,514
12:18	22,900	50	+ 0.22%	65,923	1,497
12:16	22,950	100	+ 0.44%	65,917	1,497