시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	22,850	0	0.00%	69,128	1,570
12:38	22,850	0	0.00%	69,127	1,570
12:37	22,850	0	0.00%	69,120	1,570
12:34	22,850	0	0.00%	68,424	1,554
12:32	22,850	0	0.00%	68,399	1,553
12:31	22,850	0	0.00%	68,066	1,546
12:30	22,850	0	0.00%	67,718	1,538
12:29	22,800	50	- 0.22%	67,697	1,537
12:28	22,800	50	- 0.22%	67,597	1,535
12:27	22,850	0	0.00%	67,295	1,528