시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	22,825	25	- 0.11%	71,774	1,630
12:53	22,800	50	- 0.22%	71,763	1,630
12:52	22,850	0	0.00%	71,549	1,625
12:51	22,800	50	- 0.22%	71,509	1,624
12:50	22,800	50	- 0.22%	71,036	1,613
12:49	22,800	50	- 0.22%	70,335	1,597
12:48	22,800	50	- 0.22%	70,182	1,594
12:47	22,800	50	- 0.22%	69,679	1,582
12:45	22,800	50	- 0.22%	69,615	1,581
12:44	22,750	100	- 0.44%	69,614	1,581