시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	22,900	50	+ 0.22%	72,365	1,644
13:04	22,800	50	- 0.22%	72,270	1,642
13:03	22,800	50	- 0.22%	72,266	1,642
13:02	22,850	0	0.00%	72,178	1,639
13:01	22,850	0	0.00%	72,168	1,639
13:00	22,850	0	0.00%	71,900	1,633
12:59	22,800	50	- 0.22%	71,856	1,632
12:58	22,800	50	- 0.22%	71,855	1,632
12:57	22,800	50	- 0.22%	71,798	1,631
12:55	22,800	50	- 0.22%	71,796	1,631