시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	22,950	100	+ 0.44%	73,252	1,664
13:14	22,900	50	+ 0.22%	72,999	1,658
13:13	22,950	100	+ 0.44%	72,961	1,657
13:12	22,950	100	+ 0.44%	72,893	1,656
13:11	22,850	0	0.00%	72,805	1,654
13:10	22,850	0	0.00%	72,712	1,652
13:09	22,950	100	+ 0.44%	72,642	1,650
13:08	22,850	0	0.00%	72,594	1,649
13:07	22,850	0	0.00%	72,562	1,648
13:06	22,850	0	0.00%	72,368	1,644