시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	22,950	100	+ 0.44%	74,740	1,698
13:24	22,950	100	+ 0.44%	74,701	1,697
13:23	22,900	50	+ 0.22%	74,688	1,697
13:22	22,900	50	+ 0.22%	74,673	1,697
13:21	22,900	50	+ 0.22%	74,519	1,693
13:20	22,950	100	+ 0.44%	73,879	1,678
13:19	22,900	50	+ 0.22%	73,828	1,677
13:18	22,900	50	+ 0.22%	73,814	1,677
13:17	22,950	100	+ 0.44%	73,572	1,671
13:16	22,950	100	+ 0.44%	73,445	1,669