시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	22,950	100	+ 0.44%	75,563	1,717
13:34	23,000	150	+ 0.66%	75,529	1,716
13:33	23,000	150	+ 0.66%	75,405	1,713
13:32	23,000	150	+ 0.66%	75,359	1,712
13:31	22,950	100	+ 0.44%	75,285	1,711
13:30	22,950	100	+ 0.44%	75,249	1,710
13:29	22,950	100	+ 0.44%	75,137	1,707
13:28	22,950	100	+ 0.44%	75,062	1,706
13:27	22,950	100	+ 0.44%	74,905	1,702
13:26	22,950	100	+ 0.44%	74,803	1,700