시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	23,000	150	+ 0.66%	77,388	1,759
13:44	22,950	100	+ 0.44%	77,171	1,754
13:43	23,000	150	+ 0.66%	76,910	1,748
13:42	22,950	100	+ 0.44%	76,717	1,744
13:41	22,950	100	+ 0.44%	76,626	1,741
13:40	22,950	100	+ 0.44%	76,625	1,741
13:39	23,000	150	+ 0.66%	76,595	1,741
13:38	22,900	50	+ 0.22%	76,351	1,735
13:37	23,000	150	+ 0.66%	76,260	1,733
13:36	22,950	100	+ 0.44%	75,763	1,722