시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,050	200	+ 0.88%	102,868	2,344
15:19	23,000	150	+ 0.66%	100,273	2,285
15:18	23,000	150	+ 0.66%	99,682	2,271
15:17	23,000	150	+ 0.66%	98,593	2,246
15:16	23,000	150	+ 0.66%	98,307	2,239
15:15	23,000	150	+ 0.66%	97,805	2,228
15:14	23,000	150	+ 0.66%	97,561	2,222
15:13	22,950	100	+ 0.44%	97,261	2,215
15:12	23,050	200	+ 0.88%	96,636	2,201
15:11	23,050	200	+ 0.88%	96,617	2,201