시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,055	180	- 5.56%	70,074	217
13:08	3,050	185	- 5.72%	70,020	217
13:07	3,055	180	- 5.56%	68,926	214
13:05	3,050	185	- 5.72%	68,923	214
13:03	3,055	180	- 5.56%	68,350	212
13:02	3,065	170	- 5.26%	66,094	205
13:01	3,065	170	- 5.26%	66,090	205
13:00	3,070	165	- 5.10%	64,017	199
12:58	3,065	170	- 5.26%	64,010	199
12:57	3,080	155	- 4.79%	63,794	198