시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,055	180	- 5.56%	70,988	220
13:26	3,055	180	- 5.56%	70,983	220
13:24	3,060	175	- 5.41%	70,957	220
13:22	3,055	180	- 5.56%	70,954	220
13:18	3,060	175	- 5.41%	70,678	219
13:17	3,055	180	- 5.56%	70,677	219
13:16	3,055	180	- 5.56%	70,666	219
13:14	3,060	175	- 5.41%	70,508	218
13:13	3,055	180	- 5.56%	70,507	218
13:11	3,055	180	- 5.56%	70,141	217