시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,065	170	- 5.26%	75,075	232
13:45	3,065	170	- 5.26%	75,042	232
13:44	3,060	175	- 5.41%	74,940	232
13:42	3,055	180	- 5.56%	73,870	229
13:38	3,045	190	- 5.87%	73,869	229
13:37	3,050	185	- 5.72%	72,269	224
13:32	3,060	175	- 5.41%	71,662	222
13:30	3,060	175	- 5.41%	71,548	222
13:29	3,050	185	- 5.72%	71,547	222
13:28	3,055	180	- 5.56%	71,095	220