시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,115	120	- 3.71%	81,750	253
14:05	3,115	120	- 3.71%	81,745	253
14:04	3,070	165	- 5.10%	77,449	240
14:03	3,065	170	- 5.26%	77,445	240
14:02	3,065	170	- 5.26%	75,445	234
14:01	3,060	175	- 5.41%	75,442	234
14:00	3,065	170	- 5.26%	75,342	233
13:58	3,065	170	- 5.26%	75,340	233
13:55	3,060	175	- 5.41%	75,285	233
13:51	3,060	175	- 5.41%	75,272	233