시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,080	155	- 4.79%	85,209	264
14:25	3,095	140	- 4.33%	85,057	263
14:24	3,090	145	- 4.48%	84,922	263
14:23	3,105	130	- 4.02%	84,843	262
14:21	3,105	130	- 4.02%	84,767	262
14:20	3,095	140	- 4.33%	84,600	262
14:17	3,095	140	- 4.33%	83,100	257
14:09	3,100	135	- 4.17%	83,031	257
14:08	3,110	125	- 3.86%	83,028	257
14:07	3,115	120	- 3.71%	81,754	253