시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,105	130	- 4.02%	85,798	265
14:43	3,105	130	- 4.02%	85,715	265
14:42	3,105	130	- 4.02%	85,714	265
14:41	3,100	135	- 4.17%	85,713	265
14:40	3,100	135	- 4.17%	85,487	264
14:37	3,095	140	- 4.33%	85,400	264
14:35	3,095	140	- 4.33%	85,386	264
14:34	3,090	145	- 4.48%	85,311	264
14:33	3,095	140	- 4.33%	85,272	264
14:28	3,100	135	- 4.17%	85,213	264