시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,090	145	- 4.48%	88,498	274
14:59	3,095	140	- 4.33%	88,413	273
14:58	3,085	150	- 4.64%	88,332	273
14:56	3,095	140	- 4.33%	88,328	273
14:55	3,090	145	- 4.48%	88,273	273
14:51	3,095	140	- 4.33%	88,202	273
14:50	3,095	140	- 4.33%	86,946	269
14:49	3,100	135	- 4.17%	86,189	267
14:48	3,100	135	- 4.17%	86,149	267
14:46	3,100	135	- 4.17%	86,120	266