시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,135	100	- 3.09%	11,718	37
09:08	3,135	100	- 3.09%	11,020	34
09:07	3,120	115	- 3.56%	10,456	33
09:06	3,145	90	- 2.78%	9,582	30
09:05	3,140	95	- 2.94%	8,322	26
09:04	3,090	145	- 4.48%	7,875	25
09:03	3,115	120	- 3.71%	7,297	23
09:02	3,090	145	- 4.48%	4,828	15
09:01	3,095	140	- 4.33%	3,576	11
09:00	3,140	95	- 2.94%	1,766	6