시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,115	120	- 3.71%	21,801	68
09:18	3,120	115	- 3.56%	21,698	68
09:17	3,110	125	- 3.86%	21,419	67
09:16	3,105	130	- 4.02%	21,407	67
09:15	3,080	155	- 4.79%	20,492	64
09:14	3,080	155	- 4.79%	19,448	61
09:13	3,095	140	- 4.33%	15,798	49
09:12	3,105	130	- 4.02%	13,249	41
09:11	3,130	105	- 3.25%	12,529	39
09:10	3,125	110	- 3.40%	12,235	38