시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,125	110	- 3.40%	25,037	78
09:29	3,130	105	- 3.25%	25,035	78
09:28	3,135	100	- 3.09%	24,049	75
09:26	3,135	100	- 3.09%	24,044	75
09:25	3,135	100	- 3.09%	23,743	74
09:24	3,125	110	- 3.40%	23,741	74
09:23	3,130	105	- 3.25%	23,620	73
09:22	3,115	120	- 3.71%	23,116	72
09:21	3,110	125	- 3.86%	22,990	72
09:20	3,105	130	- 4.02%	22,888	71