시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,115	120	- 3.71%	30,554	95
09:40	3,130	105	- 3.25%	30,470	95
09:39	3,125	110	- 3.40%	30,466	95
09:38	3,105	130	- 4.02%	28,915	90
09:37	3,120	115	- 3.56%	28,245	88
09:36	3,170	65	- 2.01%	26,510	83
09:34	3,140	95	- 2.94%	26,132	81
09:33	3,155	80	- 2.47%	26,027	81
09:32	3,130	105	- 3.25%	25,136	78
09:31	3,130	105	- 3.25%	25,131	78