시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,120	115	- 3.56%	33,078	103
09:53	3,120	115	- 3.56%	32,353	101
09:52	3,120	115	- 3.56%	32,084	100
09:51	3,105	130	- 4.02%	32,083	100
09:50	3,120	115	- 3.56%	31,709	99
09:47	3,125	110	- 3.40%	31,704	99
09:45	3,125	110	- 3.40%	31,604	99
09:44	3,130	105	- 3.25%	30,740	96
09:43	3,125	110	- 3.40%	30,730	96
09:42	3,115	120	- 3.71%	30,654	96