시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,075	160	- 4.95%	90,089	279
15:09	3,100	135	- 4.17%	89,879	278
15:08	3,100	135	- 4.17%	89,727	278
15:07	3,085	150	- 4.64%	89,675	277
15:06	3,095	140	- 4.33%	89,494	277
15:05	3,095	140	- 4.33%	89,300	276
15:04	3,100	135	- 4.17%	89,117	276
15:03	3,095	140	- 4.33%	88,985	275
15:02	3,100	135	- 4.17%	88,811	275
15:01	3,085	150	- 4.64%	88,530	274