시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,095	140	- 4.33%	38,601	120
10:11	3,090	145	- 4.48%	38,599	120
10:09	3,110	125	- 3.86%	36,602	114
10:06	3,110	125	- 3.86%	36,389	113
10:03	3,115	120	- 3.71%	36,364	113
10:02	3,115	120	- 3.71%	36,271	113
09:59	3,115	120	- 3.71%	36,270	113
09:57	3,130	105	- 3.25%	35,692	111
09:56	3,130	105	- 3.25%	34,954	109
09:55	3,130	105	- 3.25%	33,125	103