시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,095	140	- 4.33%	42,083	131
10:33	3,085	150	- 4.64%	41,945	131
10:27	3,080	155	- 4.79%	41,529	129
10:23	3,080	155	- 4.79%	41,479	129
10:21	3,085	150	- 4.64%	41,478	129
10:20	3,080	155	- 4.79%	40,841	127
10:19	3,085	150	- 4.64%	39,222	122
10:17	3,095	140	- 4.33%	39,097	122
10:14	3,100	135	- 4.17%	38,878	121
10:13	3,090	145	- 4.48%	38,738	121