시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,105	130	- 4.02%	43,616	136
10:45	3,120	115	- 3.56%	43,506	135
10:43	3,130	105	- 3.25%	43,505	135
10:42	3,115	120	- 3.71%	43,253	135
10:41	3,115	120	- 3.71%	43,196	135
10:40	3,110	125	- 3.86%	43,005	134
10:38	3,100	135	- 4.17%	42,720	133
10:37	3,100	135	- 4.17%	42,670	133
10:36	3,105	130	- 4.02%	42,399	132
10:35	3,100	135	- 4.17%	42,125	131