시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,115	120	- 3.71%	44,468	138
10:58	3,110	125	- 3.86%	44,401	138
10:57	3,110	125	- 3.86%	44,333	138
10:55	3,110	125	- 3.86%	44,273	138
10:54	3,105	130	- 4.02%	44,257	138
10:53	3,105	130	- 4.02%	44,247	138
10:51	3,110	125	- 3.86%	44,049	137
10:50	3,115	120	- 3.71%	44,046	137
10:49	3,120	115	- 3.56%	43,781	136
10:47	3,120	115	- 3.56%	43,719	136