시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,105	130	- 4.02%	46,396	144
11:23	3,105	130	- 4.02%	46,303	144
11:22	3,095	140	- 4.33%	46,245	144
11:13	3,090	145	- 4.48%	46,218	144
11:11	3,100	135	- 4.17%	45,131	141
11:07	3,105	130	- 4.02%	45,122	141
11:04	3,105	130	- 4.02%	45,052	140
11:03	3,105	130	- 4.02%	45,022	140
11:02	3,110	125	- 3.86%	44,819	140
11:01	3,110	125	- 3.86%	44,798	140