시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,095	140	- 4.33%	48,166	150
11:40	3,095	140	- 4.33%	47,761	149
11:37	3,110	125	- 3.86%	47,040	146
11:36	3,100	135	- 4.17%	47,027	146
11:32	3,100	135	- 4.17%	47,014	146
11:31	3,115	120	- 3.71%	46,674	145
11:30	3,115	120	- 3.71%	46,584	145
11:29	3,115	120	- 3.71%	46,530	145
11:28	3,110	125	- 3.86%	46,483	145
11:27	3,110	125	- 3.86%	46,451	145