시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,080	155	- 4.79%	53,434	166
12:01	3,080	155	- 4.79%	53,052	165
11:55	3,085	150	- 4.64%	52,030	162
11:54	3,075	160	- 4.95%	51,536	160
11:52	3,080	155	- 4.79%	51,490	160
11:51	3,080	155	- 4.79%	51,126	159
11:50	3,090	145	- 4.48%	49,096	153
11:44	3,090	145	- 4.48%	48,543	151
11:43	3,095	140	- 4.33%	48,283	150
11:42	3,095	140	- 4.33%	48,266	150