시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,075	160	- 4.95%	61,514	191
12:13	3,075	160	- 4.95%	61,493	191
12:12	3,080	155	- 4.79%	61,472	191
12:11	3,075	160	- 4.95%	61,437	191
12:10	3,070	165	- 5.10%	60,869	189
12:09	3,065	170	- 5.26%	60,824	189
12:08	3,060	175	- 5.41%	60,046	186
12:05	3,060	175	- 5.41%	59,846	186
12:04	3,060	175	- 5.41%	59,535	185
12:03	3,090	145	- 4.48%	53,435	166