시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,070	165	- 5.10%	62,410	194
12:29	3,065	170	- 5.26%	62,407	194
12:23	3,060	175	- 5.41%	62,262	193
12:22	3,065	170	- 5.26%	62,167	193
12:21	3,065	170	- 5.26%	62,144	193
12:19	3,065	170	- 5.26%	62,143	193
12:18	3,065	170	- 5.26%	61,812	192
12:17	3,070	165	- 5.10%	61,806	192
12:16	3,080	155	- 4.79%	61,706	192
12:15	3,075	160	- 4.95%	61,682	191