시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,070	165	- 5.10%	63,294	196
12:50	3,060	175	- 5.41%	63,287	196
12:48	3,070	165	- 5.10%	63,283	196
12:47	3,070	165	- 5.10%	63,281	196
12:44	3,065	170	- 5.26%	63,277	196
12:43	3,075	160	- 4.95%	62,724	195
12:40	3,075	160	- 4.95%	62,723	195
12:38	3,070	165	- 5.10%	62,722	195
12:37	3,070	165	- 5.10%	62,490	194
12:36	3,070	165	- 5.10%	62,476	194