시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,430	110	- 1.46%	964,347	7,182
13:58	7,430	110	- 1.46%	963,952	7,179
13:57	7,430	110	- 1.46%	963,324	7,174
13:56	7,430	110	- 1.46%	962,965	7,171
13:55	7,420	120	- 1.59%	962,351	7,167
13:54	7,430	110	- 1.46%	959,620	7,147
13:53	7,420	120	- 1.59%	959,159	7,143
13:52	7,430	110	- 1.46%	959,079	7,142
13:51	7,440	100	- 1.33%	956,142	7,121
13:50	7,440	100	- 1.33%	955,073	7,113