시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,430	110	- 1.46%	973,008	7,246
14:08	7,440	100	- 1.33%	971,979	7,238
14:07	7,430	110	- 1.46%	971,345	7,234
14:06	7,430	110	- 1.46%	969,761	7,222
14:05	7,430	110	- 1.46%	969,207	7,218
14:04	7,430	110	- 1.46%	966,625	7,199
14:03	7,440	100	- 1.33%	966,619	7,198
14:02	7,440	100	- 1.33%	966,568	7,198
14:01	7,440	100	- 1.33%	965,263	7,188
14:00	7,440	100	- 1.33%	965,256	7,188