시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,450	90	- 1.19%	989,822	7,371
14:19	7,450	90	- 1.19%	989,806	7,371
14:18	7,450	90	- 1.19%	984,137	7,329
14:17	7,450	90	- 1.19%	977,937	7,283
14:16	7,450	90	- 1.19%	977,936	7,283
14:15	7,450	90	- 1.19%	976,927	7,275
14:14	7,440	100	- 1.33%	976,687	7,273
14:13	7,450	90	- 1.19%	976,085	7,269
14:12	7,440	100	- 1.33%	975,465	7,264
14:11	7,430	110	- 1.46%	974,231	7,255