시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,430	110	- 1.46%	1,026,067	7,641
14:29	7,440	100	- 1.33%	1,025,996	7,640
14:28	7,410	130	- 1.72%	1,019,013	7,588
14:27	7,410	130	- 1.72%	1,019,011	7,588
14:26	7,410	130	- 1.72%	1,017,211	7,575
14:25	7,420	120	- 1.59%	1,014,953	7,558
14:24	7,450	90	- 1.19%	1,004,821	7,483
14:23	7,440	100	- 1.33%	1,003,808	7,475
14:22	7,460	80	- 1.06%	998,531	7,436
14:21	7,460	80	- 1.06%	998,319	7,434