시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,460	80	- 1.06%	1,046,262	7,791
14:39	7,450	90	- 1.19%	1,042,540	7,763
14:38	7,440	100	- 1.33%	1,042,188	7,760
14:37	7,440	100	- 1.33%	1,039,090	7,737
14:36	7,450	90	- 1.19%	1,038,295	7,731
14:35	7,440	100	- 1.33%	1,034,378	7,702
14:34	7,440	100	- 1.33%	1,029,366	7,665
14:33	7,440	100	- 1.33%	1,027,808	7,653
14:32	7,430	110	- 1.46%	1,026,551	7,644
14:31	7,430	110	- 1.46%	1,026,216	7,642