시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,460	80	- 1.06%	1,075,049	8,006
14:49	7,470	70	- 0.93%	1,074,397	8,001
14:48	7,460	80	- 1.06%	1,072,443	7,986
14:47	7,460	80	- 1.06%	1,071,189	7,977
14:46	7,460	80	- 1.06%	1,068,805	7,959
14:45	7,450	90	- 1.19%	1,068,588	7,957
14:44	7,460	80	- 1.06%	1,068,488	7,957
14:43	7,460	80	- 1.06%	1,057,215	7,873
14:42	7,460	80	- 1.06%	1,053,639	7,846
14:41	7,460	80	- 1.06%	1,047,321	7,799