시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,430	110	- 1.46%	100,424	748
09:05	7,420	120	- 1.59%	87,884	655
09:04	7,430	110	- 1.46%	79,525	593
09:03	7,420	120	- 1.59%	73,046	545
09:02	7,450	90	- 1.19%	56,831	424
09:01	7,430	110	- 1.46%	43,791	327
09:00	7,490	50	- 0.66%	28,383	213