시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,460	80	- 1.06%	135,729	1,010
09:15	7,450	90	- 1.19%	134,004	998
09:14	7,440	100	- 1.33%	130,250	970
09:13	7,440	100	- 1.33%	127,846	952
09:12	7,430	110	- 1.46%	127,023	946
09:11	7,460	80	- 1.06%	120,784	899
09:10	7,460	80	- 1.06%	120,554	897
09:09	7,440	100	- 1.33%	116,781	869
09:08	7,420	120	- 1.59%	113,261	843
09:07	7,440	100	- 1.33%	106,109	790